STMicroelectronics Put-optie dec-2025 26,00

MAT:ST4
+ STMicroelectronics Put-optie dec-2025 26,00 op mijn watchlist
3,800 14:35
-4,370 (-53,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,800 0,000
0,000 0 +0,470 +8,82%
04 feb 0,000 5,430 0,000
0,000 0 -0,370 -6,38%
05 feb 0,000 5,650 0,000
0,000 0 +0,220 +4,05%
06 feb 0,000 5,450 0,000
0,000 0 -0,200 -3,54%
07 feb 0,000 5,350 0,000
0,000 0 -0,100 -1,83%
10 feb 0,000 5,370 0,000
0,000 0 +0,020 +0,37%
11 feb 0,000 5,050 0,000
0,000 0 -0,320 -5,96%
12 feb 0,000 4,970 0,000
0,000 0 -0,080 -1,58%
13 feb 0,000 4,580 0,000
0,000 0 -0,390 -7,85%
14 feb 0,000 4,400 0,000
0,000 0 -0,180 -3,93%
17 feb 0,000 4,410 0,000
0,000 0 +0,010 +0,23%
18 feb 0,000 4,460 0,000
0,000 0 +0,050 +1,13%
19 feb 0,000 3,580 0,000
0,000 0 -0,880 -19,73%
20 feb 0,000 2,950 0,000
0,000 0 -0,630 -17,60%
21 feb 0,000 2,940 0,000
0,000 0 -0,010 -0,34%
24 feb 0,000 3,070 0,000
0,000 0 +0,130 +4,42%
25 feb 0,000 3,330 0,000
0,000 0 +0,260 +8,47%
26 feb 3,520 3,550 3,520
3,520 2 +0,220 +6,61%
27 feb 3,800 4,050 3,800
3,800 2 +0,500 +14,08%
28 feb 0,000 4,230 0,000
0,000 0 +0,180 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront