BESI Call-optie dec-2028 60,00

AEX:BES
41,000 12:20
-0,030 (-0,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 48,540 0,000
0,000 0 +2,210 +4,77%
02 apr 0,000 48,290 0,000
0,000 0 -0,250 -0,52%
03 apr 0,000 42,010 0,000
0,000 0 -6,280 -13,00%
04 apr 42,000 42,670 42,000
42,000 1 +0,660 +1,57%
07 apr 42,000 41,030 42,000
42,000 2 -1,640 -3,84%
08 apr 41,000 39,480 41,000
41,000 1 -1,550 -3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront