BESI Put-optie dec-2028 60,00

AEX:BES
+ BESI Put-optie dec-2028 60,00 op mijn watchlist
10,850 15:28
+0,580 (+5,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,400 9,060 9,400
9,400 1 +0,380 +4,38%
04 feb 9,000 9,300 9,000
9,200 2 +0,240 +2,65%
05 feb 0,000 9,540 0,000
0,000 0 +0,240 +2,58%
06 feb 0,000 9,440 0,000
0,000 0 -0,100 -1,05%
07 feb 9,250 9,650 9,250
9,250 1 +0,210 +2,22%
10 feb 0,000 9,530 0,000
0,000 0 -0,120 -1,24%
11 feb 0,000 9,580 0,000
0,000 0 +0,050 +0,52%
12 feb 0,000 9,630 0,000
0,000 0 +0,050 +0,52%
13 feb 0,000 9,590 0,000
0,000 0 -0,040 -0,42%
14 feb 9,400 9,420 9,400
9,400 1 -0,170 -1,77%
17 feb 0,000 9,290 0,000
0,000 0 -0,130 -1,38%
18 feb 9,100 9,500 9,100
9,100 1 +0,210 +2,26%
19 feb 9,250 9,550 9,250
9,250 1 +0,050 +0,53%
20 feb 9,600 9,220 9,600
9,600 2 -0,330 -3,46%
21 feb 0,000 8,900 0,000
0,000 0 -0,320 -3,47%
24 feb 0,000 9,100 0,000
0,000 0 +0,200 +2,25%
25 feb 0,000 9,480 0,000
0,000 0 +0,380 +4,18%
26 feb 0,000 9,390 0,000
0,000 0 -0,090 -0,95%
27 feb 0,000 10,120 0,000
0,000 0 +0,730 +7,77%
28 feb 10,500 10,520 10,500
10,500 1 +0,400 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront