SYENSQO Put-optie jun-2025 65,00

BFX:SYE
+ SYENSQO Put-optie jun-2025 65,00 op mijn watchlist
4,220 11:01
-0,680 (-13,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,420 0,000
0,000 0 +0,320 +15,24%
04 feb 0,000 2,090 0,000
0,000 0 -0,330 -13,64%
05 feb 0,000 2,170 0,000
0,000 0 +0,080 +3,83%
06 feb 0,000 1,480 0,000
0,000 0 -0,690 -31,80%
07 feb 0,000 1,460 0,000
0,000 0 -0,020 -1,35%
10 feb 1,500 1,640 1,500
1,530 21 +0,180 +12,33%
11 feb 0,000 1,730 0,000
0,000 0 +0,090 +5,49%
12 feb 0,000 1,520 0,000
0,000 0 -0,210 -12,14%
13 feb 0,000 1,160 0,000
0,000 0 -0,360 -23,68%
14 feb 0,000 1,120 0,000
0,000 0 -0,040 -3,45%
17 feb 0,000 1,210 0,000
0,000 0 +0,090 +8,04%
18 feb 1,160 1,220 1,160
1,160 25 +0,010 +0,83%
19 feb 0,000 1,750 0,000
0,000 0 +0,530 +43,44%
20 feb 0,000 1,760 0,000
0,000 0 +0,010 +0,57%
21 feb 0,000 1,610 0,000
0,000 0 -0,150 -8,52%
24 feb 0,000 1,540 0,000
0,000 0 -0,070 -4,35%
25 feb 0,000 1,840 0,000
0,000 0 +0,300 +19,48%
26 feb 0,000 1,560 0,000
0,000 0 -0,280 -15,22%
27 feb 3,050 3,070 2,500
3,050 3 +1,510 +96,79%
28 feb 0,000 3,340 0,000
0,000 0 +0,270 +8,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront