SYENSQO Put-optie jun-2025 65,00

BFX:SYE
+ SYENSQO Put-optie jun-2025 65,00 op mijn watchlist
6,700 11:16
+0,910 (+15,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,970 0,000
0,000 0 +0,030 +0,76%
03 jan 0,000 4,580 0,000
0,000 0 +0,610 +15,37%
06 jan 0,000 3,560 0,000
0,000 0 -1,020 -22,27%
07 jan 0,000 3,590 0,000
0,000 0 +0,030 +0,84%
08 jan 3,600 3,740 3,500
3,700 5 +0,150 +4,18%
09 jan 3,750 3,900 3,550
3,800 172 +0,160 +4,28%
10 jan 4,000 4,420 3,900
4,000 75 +0,520 +13,33%
13 jan 0,000 4,430 0,000
0,000 0 +0,010 +0,23%
14 jan 3,900 4,090 3,900
3,900 12 -0,340 -7,67%
15 jan 3,850 3,550 3,850
3,850 20 -0,540 -13,20%
16 jan 3,150 3,420 3,150
3,300 3 -0,130 -3,66%
17 jan 2,650 2,780 2,650
2,700 3 -0,640 -18,71%
20 jan 0,000 2,670 0,000
0,000 0 -0,110 -3,96%
21 jan 0,000 2,630 0,000
0,000 0 -0,040 -1,50%
22 jan 0,000 2,840 0,000
0,000 0 +0,210 +7,98%
23 jan 0,000 2,920 0,000
0,000 0 +0,080 +2,82%
24 jan 0,000 2,580 0,000
0,000 0 -0,340 -11,64%
27 jan 2,600 2,670 2,600
2,600 1 +0,090 +3,49%
28 jan 2,500 2,580 2,500
2,500 10 -0,090 -3,37%
29 jan 0,000 2,530 0,000
0,000 0 -0,050 -1,94%
30 jan 0,000 2,070 0,000
0,000 0 -0,460 -18,18%
31 jan 0,000 2,100 0,000
0,000 0 +0,030 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront