ASML Put-optie dec-2025 400,00

AEX:AS9
+ ASML Put-optie dec-2025 400,00 op mijn watchlist
6,650 09:05
+0,260 (+4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,650 6,090 6,650
6,650 10 +0,890 +17,12%
04 feb 0,000 6,010 0,000
0,000 0 -0,080 -1,31%
05 feb 0,000 6,150 0,000
0,000 0 +0,140 +2,33%
06 feb 0,000 5,480 0,000
0,000 0 -0,670 -10,89%
07 feb 0,000 5,770 0,000
0,000 0 +0,290 +5,29%
10 feb 0,000 5,180 0,000
0,000 0 -0,590 -10,23%
11 feb 0,000 5,010 0,000
0,000 0 -0,170 -3,28%
12 feb 0,000 5,110 0,000
0,000 0 +0,100 +2,00%
13 feb 0,000 4,460 0,000
0,000 0 -0,650 -12,72%
14 feb 0,000 4,510 0,000
0,000 0 +0,050 +1,12%
17 feb 0,000 4,730 0,000
0,000 0 +0,220 +4,88%
18 feb 0,000 5,130 0,000
0,000 0 +0,400 +8,46%
19 feb 0,000 4,720 0,000
0,000 0 -0,410 -7,99%
20 feb 0,000 5,130 0,000
0,000 0 +0,410 +8,69%
21 feb 0,000 4,980 0,000
0,000 0 -0,150 -2,92%
24 feb 0,000 4,820 0,000
0,000 0 -0,160 -3,21%
25 feb 0,000 5,790 0,000
0,000 0 +0,970 +20,12%
26 feb 0,000 5,010 0,000
0,000 0 -0,780 -13,47%
27 feb 0,000 5,550 0,000
0,000 0 +0,540 +10,78%
28 feb 0,000 6,650 0,000
0,000 0 +1,100 +19,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront