AEX Call-optie jun-2026 400,00

AEX:AEX
+ AEX Call-optie jun-2026 400,00 op mijn watchlist
497,850 11:13
+5,040 (+1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 472,840 0,000
0,000 0 +7,850 +1,69%
03 jan 0,000 470,740 0,000
0,000 0 -2,100 -0,44%
06 jan 0,000 477,620 0,000
0,000 0 +6,880 +1,46%
07 jan 0,000 480,370 0,000
0,000 0 +2,750 +0,58%
08 jan 0,000 475,590 0,000
0,000 0 -4,780 -1,00%
09 jan 0,000 481,860 0,000
0,000 0 +6,270 +1,32%
10 jan 0,000 476,520 0,000
0,000 0 -5,340 -1,11%
13 jan 471,450 472,210 471,450
471,450 1 -4,310 -0,90%
14 jan 0,000 471,650 0,000
0,000 0 -0,560 -0,12%
15 jan 0,000 480,170 0,000
0,000 0 +8,520 +1,81%
16 jan 0,000 493,210 0,000
0,000 0 +13,040 +2,72%
17 jan 0,000 499,250 0,000
0,000 0 +6,040 +1,22%
20 jan 500,200 502,060 499,850
502,750 6 +2,810 +0,56%
21 jan 0,000 499,240 0,000
0,000 0 -2,820 -0,56%
22 jan 0,000 498,940 0,000
0,000 0 -0,300 -0,06%
23 jan 0,000 493,640 0,000
0,000 0 -5,300 -1,06%
24 jan 0,000 486,870 0,000
0,000 0 -6,770 -1,37%
27 jan 0,000 480,350 0,000
0,000 0 -6,520 -1,34%
28 jan 0,000 484,110 0,000
0,000 0 +3,760 +0,78%
29 jan 493,200 490,560 493,200
493,200 2 +6,450 +1,33%
30 jan 0,000 504,220 0,000
0,000 0 +13,660 +2,78%
31 jan 0,000 506,960 0,000
0,000 0 +2,740 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront