AEX Put-optie jun-2026 400,00

AEX:AEX
+ AEX Put-optie jun-2026 400,00 op mijn watchlist
1,700 14:45
+0,270 (+18,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,940 0,000
0,000 0 -0,740 -27,61%
04 feb 2,000 1,980 2,000
2,000 10 +0,040 +2,06%
05 feb 1,800 1,650 1,800
1,800 10 -0,330 -16,67%
06 feb 0,000 1,740 0,000
0,000 0 +0,090 +5,45%
07 feb 0,000 1,730 0,000
0,000 0 -0,010 -0,57%
10 feb 0,000 1,690 0,000
0,000 0 -0,040 -2,31%
11 feb 1,550 1,480 1,450
1,550 5 -0,210 -12,43%
12 feb 1,460 1,800 1,460
1,700 28 +0,320 +21,62%
13 feb 0,000 1,580 0,000
0,000 0 -0,220 -12,22%
14 feb 0,000 1,570 0,000
0,000 0 -0,010 -0,63%
17 feb 0,000 1,560 0,000
0,000 0 -0,010 -0,64%
18 feb 0,000 1,600 0,000
0,000 0 +0,040 +2,56%
19 feb 0,000 1,650 0,000
0,000 0 +0,050 +3,12%
20 feb 0,000 1,500 0,000
0,000 0 -0,150 -9,09%
21 feb 0,000 1,670 0,000
0,000 0 +0,170 +11,33%
24 feb 0,000 1,450 0,000
0,000 0 -0,220 -13,17%
25 feb 0,000 1,650 0,000
0,000 0 +0,200 +13,79%
26 feb 0,000 1,630 0,000
0,000 0 -0,020 -1,21%
27 feb 0,000 1,690 0,000
0,000 0 +0,060 +3,68%
28 feb 0,000 1,700 0,000
0,000 0 +0,010 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront