AEX Call-optie jun-2025 640,00

AEX:AEX
+ AEX Call-optie jun-2025 640,00 op mijn watchlist
267,300 12:13
-2,120 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 267,390 271,780 267,390
270,380 2 -5,660 -2,04%
04 feb 0,000 275,100 0,000
0,000 0 +3,320 +1,22%
05 feb 0,000 274,960 0,000
0,000 0 -0,140 -0,05%
06 feb 0,000 280,260 0,000
0,000 0 +5,300 +1,93%
07 feb 0,000 279,250 0,000
0,000 0 -1,010 -0,36%
10 feb 0,000 287,130 0,000
0,000 0 +7,880 +2,82%
11 feb 0,000 294,090 0,000
0,000 0 +6,960 +2,42%
12 feb 297,150 297,630 297,150
297,150 1 +3,540 +1,20%
13 feb 297,810 302,740 297,660
299,810 4 +5,110 +1,72%
14 feb 0,000 302,820 0,000
0,000 0 +0,080 +0,03%
17 feb 302,950 304,480 302,950
304,340 3 +1,660 +0,55%
18 feb 0,000 303,010 0,000
0,000 0 -1,470 -0,48%
19 feb 0,000 298,360 0,000
0,000 0 -4,650 -1,53%
20 feb 0,000 294,320 0,000
0,000 0 -4,040 -1,35%
21 feb 0,000 292,870 0,000
0,000 0 -1,450 -0,49%
24 feb 0,000 289,750 0,000
0,000 0 -3,120 -1,07%
25 feb 0,000 285,160 0,000
0,000 0 -4,590 -1,58%
26 feb 0,000 287,330 0,000
0,000 0 +2,170 +0,76%
27 feb 302,950 282,100 302,950
304,340 1 -5,230 -1,82%
28 feb 0,000 278,150 0,000
0,000 0 -3,950 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront