ADYEN NV Call-optie mrt-2025 600,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 600,00 op mijn watchlist
793,080 13:48
-163,570 (-17,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 955,660 0,000
0,000 0 -17,820 -1,83%
04 feb 0,000 1.002,680 0,000
0,000 0 +47,020 +4,92%
05 feb 0,000 1.003,240 0,000
0,000 0 +0,560 +0,06%
06 feb 0,000 987,540 0,000
0,000 0 -15,700 -1,56%
07 feb 0,000 955,260 0,000
0,000 0 -32,280 -3,27%
10 feb 0,000 946,210 0,000
0,000 0 -9,050 -0,95%
11 feb 0,000 952,930 0,000
0,000 0 +6,720 +0,71%
12 feb 0,000 980,220 0,000
0,000 0 +27,290 +2,86%
13 feb 0,000 1.206,830 0,000
0,000 0 +226,610 +23,12%
14 feb 0,000 1.241,780 0,000
0,000 0 +34,950 +2,90%
17 feb 0,000 1.242,820 0,000
0,000 0 +1,040 +0,08%
18 feb 0,000 1.247,570 0,000
0,000 0 +4,750 +0,38%
19 feb 0,000 1.237,320 0,000
0,000 0 -10,250 -0,82%
20 feb 0,000 1.206,270 0,000
0,000 0 -31,050 -2,51%
21 feb 0,000 1.188,420 0,000
0,000 0 -17,850 -1,48%
24 feb 0,000 1.170,670 0,000
0,000 0 -17,750 -1,49%
25 feb 0,000 1.127,840 0,000
0,000 0 -42,830 -3,66%
26 feb 0,000 1.127,590 0,000
0,000 0 -0,250 -0,02%
27 feb 0,000 1.099,330 0,000
0,000 0 -28,260 -2,51%
28 feb 0,000 1.142,280 0,000
0,000 0 +42,950 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront