AEX Call-optie jun-2025 820,00

AEX:AEX
+ AEX Call-optie jun-2025 820,00 op mijn watchlist
98,750 09:43
+10,950 (+12,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 99,610 0,000
0,000 0 -5,150 -4,92%
04 feb 0,000 102,450 0,000
0,000 0 +2,840 +2,85%
05 feb 0,000 102,110 0,000
0,000 0 -0,340 -0,33%
06 feb 0,000 106,870 0,000
0,000 0 +4,760 +4,66%
07 feb 0,000 105,960 0,000
0,000 0 -0,910 -0,85%
10 feb 0,000 113,470 0,000
0,000 0 +7,510 +7,09%
11 feb 0,000 119,960 0,000
0,000 0 +6,490 +5,72%
12 feb 0,000 123,140 0,000
0,000 0 +3,180 +2,65%
13 feb 0,000 127,890 0,000
0,000 0 +4,750 +3,86%
14 feb 0,000 127,990 0,000
0,000 0 +0,100 +0,08%
17 feb 0,000 129,500 0,000
0,000 0 +1,510 +1,18%
18 feb 0,000 128,140 0,000
0,000 0 -1,360 -1,05%
19 feb 0,000 123,940 0,000
0,000 0 -4,200 -3,28%
20 feb 0,000 120,080 0,000
0,000 0 -3,860 -3,11%
21 feb 117,010 118,270 116,720
117,010 2 -1,810 -1,51%
24 feb 0,000 115,310 0,000
0,000 0 -2,960 -2,50%
25 feb 0,000 111,140 0,000
0,000 0 -4,170 -3,62%
26 feb 0,000 112,880 0,000
0,000 0 +1,740 +1,57%
27 feb 0,000 107,970 0,000
0,000 0 -4,910 -4,35%
28 feb 0,000 104,300 0,000
0,000 0 -3,670 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront