FORVIA Call-optie jun-2025 8,50

MAT:EO1
+ FORVIA Call-optie jun-2025 8,50 op mijn watchlist
2,010 16:07
-1,150 (-36,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,630 0,000
0,000 0 -0,730 -30,93%
04 feb 0,000 2,110 0,000
0,000 0 +0,480 +29,45%
05 feb 0,000 2,060 0,000
0,000 0 -0,050 -2,37%
06 feb 0,000 2,240 0,000
0,000 0 +0,180 +8,74%
07 feb 0,000 2,110 0,000
0,000 0 -0,130 -5,80%
10 feb 0,000 2,180 0,000
0,000 0 +0,070 +3,32%
11 feb 0,000 2,400 0,000
0,000 0 +0,220 +10,09%
12 feb 0,000 2,270 0,000
0,000 0 -0,130 -5,42%
13 feb 0,000 3,160 0,000
0,000 0 +0,890 +39,21%
14 feb 0,000 3,140 0,000
0,000 0 -0,020 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront