Kering Put-optie jun-2025 200,00

MAT:KR1
+ Kering Put-optie jun-2025 200,00 op mijn watchlist
40,450 14:54
-8,340 (-17,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,780 6,150 5,780
6,000 2 +1,680 +37,58%
04 feb 0,000 5,430 0,000
0,000 0 -0,720 -11,71%
05 feb 6,000 5,880 6,000
6,000 1 +0,450 +8,29%
06 feb 0,000 4,720 0,000
0,000 0 -1,160 -19,73%
07 feb 0,000 6,890 0,000
0,000 0 +2,170 +45,97%
10 feb 7,040 7,050 7,040
7,040 20 +0,160 +2,32%
11 feb 0,000 5,170 0,000
0,000 0 -1,880 -26,67%
12 feb 3,130 3,160 3,130
3,130 1 -2,010 -38,88%
13 feb 2,750 2,450 2,750
2,750 2 -0,710 -22,47%
14 feb 0,000 2,130 0,000
0,000 0 -0,320 -13,06%
17 feb 0,000 2,090 0,000
0,000 0 -0,040 -1,88%
18 feb 0,000 2,390 0,000
0,000 0 +0,300 +14,35%
19 feb 0,000 2,640 0,000
0,000 0 +0,250 +10,46%
20 feb 0,000 2,540 0,000
0,000 0 -0,100 -3,79%
21 feb 0,000 2,050 0,000
0,000 0 -0,490 -19,29%
24 feb 0,000 2,100 0,000
0,000 0 +0,050 +2,44%
25 feb 0,000 2,320 0,000
0,000 0 +0,220 +10,48%
26 feb 0,000 2,140 0,000
0,000 0 -0,180 -7,76%
27 feb 0,000 2,290 0,000
0,000 0 +0,150 +7,01%
28 feb 0,000 2,420 0,000
0,000 0 +0,130 +5,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront