SIGNIFY NV Put-optie jun-2026 18,00

AEX:PLT
4,140 15:08
-0,260 (-5,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,840 0,000
0,000 0 +0,040 +1,43%
02 apr 0,000 2,920 0,000
0,000 0 +0,080 +2,82%
03 apr 0,000 3,660 0,000
0,000 0 +0,740 +25,34%
04 apr 0,000 4,250 0,000
0,000 0 +0,590 +16,12%
07 apr 6,400 4,650 6,400
6,400 2 +0,400 +9,41%
08 apr 0,000 4,110 0,000
0,000 0 -0,540 -11,61%
09 apr 0,000 4,400 0,000
0,000 0 +0,290 +7,06%
10 apr 4,140 4,230 4,140
4,140 1 -0,170 -3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront