Fugro Call-optie jun-2026 18,00

AEX:FUR
+ Fugro Call-optie jun-2026 18,00 op mijn watchlist
0,850 10:29
+0,040 (+4,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,440 0,000
0,000 0 +0,170 +7,49%
03 jan 2,450 2,410 2,450
2,450 1 -0,030 -1,23%
06 jan 2,550 2,600 2,550
2,600 4 +0,190 +7,88%
07 jan 0,000 2,530 0,000
0,000 0 -0,070 -2,69%
08 jan 2,490 2,400 2,490
2,490 10 -0,130 -5,14%
09 jan 0,000 2,300 0,000
0,000 0 -0,100 -4,17%
10 jan 0,000 2,410 0,000
0,000 0 +0,110 +4,78%
13 jan 0,000 2,400 0,000
0,000 0 -0,010 -0,41%
14 jan 2,300 2,170 2,300
2,300 4 -0,230 -9,58%
15 jan 2,250 2,310 2,250
2,250 2 +0,140 +6,45%
16 jan 0,000 2,360 0,000
0,000 0 +0,050 +2,16%
17 jan 2,450 2,440 2,450
2,450 1 +0,080 +3,39%
20 jan 2,600 2,610 2,600
2,600 1 +0,170 +6,97%
21 jan 2,040 2,130 2,040
2,040 100 -0,480 -18,39%
22 jan 2,000 2,010 2,000
2,000 5 -0,120 -5,63%
23 jan 1,950 1,750 1,850
2,000 26 -0,260 -12,94%
24 jan 1,900 1,730 1,700
1,900 4 -0,020 -1,14%
27 jan 1,650 1,660 1,650
1,650 1 -0,070 -4,05%
28 jan 1,600 1,600 1,600
1,600 8 -0,060 -3,61%
29 jan 1,480 1,510 1,480
1,480 4 -0,090 -5,63%
30 jan 1,650 1,640 1,650
1,650 20 +0,130 +8,61%
31 jan 1,700 1,650 1,700
1,700 5 +0,010 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront