Fugro Call-optie jun-2026 18,00

AEX:FUR
+ Fugro Call-optie jun-2026 18,00 op mijn watchlist
0,450 09:43
-0,060 (-11,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,550 2,440 2,550
2,550 3 -0,100 -3,94%
03 dec 0,000 2,660 0,000
0,000 0 +0,220 +9,02%
04 dec 2,750 2,600 2,700
2,800 12 -0,060 -2,26%
05 dec 2,750 2,680 2,700
2,800 2 +0,080 +3,08%
06 dec 2,750 2,570 2,750
2,750 7 -0,110 -4,10%
09 dec 2,600 2,560 2,600
2,600 6 -0,010 -0,39%
10 dec 2,400 2,380 2,400
2,400 1 -0,180 -7,03%
11 dec 0,000 2,360 0,000
0,000 0 -0,020 -0,84%
12 dec 2,330 2,180 2,330
2,330 1 -0,180 -7,63%
13 dec 2,330 2,220 2,330
2,330 4 +0,040 +1,83%
16 dec 2,100 2,150 2,100
2,100 1 -0,070 -3,15%
17 dec 2,100 2,000 2,100
2,150 122 -0,150 -6,98%
18 dec 2,100 2,270 2,100
2,100 10 +0,270 +13,50%
19 dec 0,000 2,170 0,000
0,000 0 -0,100 -4,41%
20 dec 2,000 2,100 2,000
2,000 5 -0,070 -3,23%
23 dec 2,000 1,990 1,980
2,050 7 -0,110 -5,24%
24 dec 0,000 2,070 0,000
0,000 0 +0,080 +4,02%
27 dec 2,350 2,090 2,350
2,350 10 +0,020 +0,97%
30 dec 0,000 2,010 0,000
0,000 0 -0,080 -3,83%
31 dec 0,000 2,270 0,000
0,000 0 +0,260 +12,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront