STMicroelectronics Put-optie jun-2025 20,00

MAT:ST1
4,820 16:02
+1,470 (+43,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,560 0,000
0,000 0 -0,060 -3,70%
02 apr 0,000 1,630 0,000
0,000 0 +0,070 +4,49%
03 apr 0,000 2,630 0,000
0,000 0 +1,000 +61,35%
04 apr 0,000 3,600 0,000
0,000 0 +0,970 +36,88%
07 apr 4,820 3,710 4,820
4,820 1 +0,110 +3,06%
08 apr 4,820 3,350 4,820
4,820 1 -0,360 -9,70%
09 apr 0,000 3,890 0,000
0,000 0 +0,540 +16,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront