CAPGEMINI Call-optie jun-2025 110,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 110,00 op mijn watchlist
36,200 11:34
-2,020 (-5,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,950 0,000
0,000 0 -1,590 -2,35%
04 feb 0,000 68,850 0,000
0,000 0 +2,900 +4,40%
05 feb 0,000 69,960 0,000
0,000 0 +1,110 +1,61%
06 feb 0,000 69,940 0,000
0,000 0 -0,020 -0,03%
07 feb 0,000 66,080 0,000
0,000 0 -3,860 -5,52%
10 feb 0,000 68,170 0,000
0,000 0 +2,090 +3,16%
11 feb 0,000 70,800 0,000
0,000 0 +2,630 +3,86%
12 feb 0,000 73,480 0,000
0,000 0 +2,680 +3,79%
13 feb 0,000 76,110 0,000
0,000 0 +2,630 +3,58%
14 feb 0,000 76,460 0,000
0,000 0 +0,350 +0,46%
17 feb 0,000 76,670 0,000
0,000 0 +0,210 +0,27%
18 feb 0,000 57,590 0,000
0,000 0 -19,080 -24,89%
19 feb 0,000 53,250 0,000
0,000 0 -4,340 -7,54%
20 feb 0,000 51,060 0,000
0,000 0 -2,190 -4,11%
21 feb 0,000 55,080 0,000
0,000 0 +4,020 +7,87%
24 feb 0,000 54,150 0,000
0,000 0 -0,930 -1,69%
25 feb 0,000 50,090 0,000
0,000 0 -4,060 -7,50%
26 feb 0,000 46,460 0,000
0,000 0 -3,630 -7,25%
27 feb 0,000 41,880 0,000
0,000 0 -4,580 -9,86%
28 feb 0,000 40,490 0,000
0,000 0 -1,390 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront