Veolia Environnement Put-optie dec-2025 24,00

MAT:VI4
1,320 12:23
+0,010 (+0,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,380 0,000
0,000 0 -0,060 -13,64%
02 apr 0,000 0,380 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,430 0,000
0,000 0 +0,050 +13,16%
04 apr 0,000 0,680 0,000
0,000 0 +0,250 +58,14%
07 apr 0,000 1,310 0,000
0,000 0 +0,630 +92,65%
08 apr 0,000 1,150 0,000
0,000 0 -0,160 -12,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront