Fugro Put-optie jun-2026 18,00

AEX:FUR
+ Fugro Put-optie jun-2026 18,00 op mijn watchlist
5,070 09:21
-0,160 (-3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,640 0,000
0,000 0 +0,260 +5,94%
04 feb 0,000 4,620 0,000
0,000 0 -0,020 -0,43%
05 feb 0,000 4,810 0,000
0,000 0 +0,190 +4,11%
06 feb 0,000 5,060 0,000
0,000 0 +0,250 +5,20%
07 feb 5,000 5,200 5,000
5,100 3 +0,140 +2,77%
10 feb 5,150 5,050 5,150
5,150 10 -0,150 -2,88%
11 feb 5,150 5,050 5,150
5,150 1 0,000 0,00%
12 feb 0,000 5,170 0,000
0,000 0 +0,120 +2,38%
13 feb 0,000 5,080 0,000
0,000 0 -0,090 -1,74%
14 feb 0,000 4,970 0,000
0,000 0 -0,110 -2,17%
17 feb 0,000 4,890 0,000
0,000 0 -0,080 -1,61%
18 feb 0,000 4,740 0,000
0,000 0 -0,150 -3,07%
19 feb 0,000 4,950 0,000
0,000 0 +0,210 +4,43%
20 feb 0,000 4,980 0,000
0,000 0 +0,030 +0,61%
21 feb 0,000 5,140 0,000
0,000 0 +0,160 +3,21%
24 feb 5,000 5,000 5,000
5,000 1 -0,140 -2,72%
25 feb 0,000 5,120 0,000
0,000 0 +0,120 +2,40%
26 feb 0,000 4,900 0,000
0,000 0 -0,220 -4,30%
27 feb 0,000 4,740 0,000
0,000 0 -0,160 -3,27%
28 feb 0,000 4,700 0,000
0,000 0 -0,040 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront