BESI Put-optie jun-2025 95,00

AEX:BES
+ BESI Put-optie jun-2025 95,00 op mijn watchlist
6,900 14:15
+1,420 (+25,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,820 0,000
0,000 0 +0,550 +16,82%
04 feb 0,000 4,020 0,000
0,000 0 +0,200 +5,24%
05 feb 4,200 4,090 4,200
4,200 1 +0,070 +1,74%
06 feb 4,250 4,300 4,250
4,500 6 +0,210 +5,13%
07 feb 0,000 4,790 0,000
0,000 0 +0,490 +11,40%
10 feb 0,000 4,560 0,000
0,000 0 -0,230 -4,80%
11 feb 0,000 4,660 0,000
0,000 0 +0,100 +2,19%
12 feb 4,950 4,650 4,950
4,950 1 -0,010 -0,21%
13 feb 0,000 4,640 0,000
0,000 0 -0,010 -0,22%
14 feb 0,000 4,090 0,000
0,000 0 -0,550 -11,85%
17 feb 0,000 3,730 0,000
0,000 0 -0,360 -8,80%
18 feb 0,000 4,070 0,000
0,000 0 +0,340 +9,12%
19 feb 4,050 4,170 4,050
4,140 22 +0,100 +2,46%
20 feb 4,900 3,640 2,900
4,900 8 -0,530 -12,71%
21 feb 4,450 3,070 3,500
4,450 3 -0,570 -15,66%
24 feb 3,300 3,460 3,300
3,500 7 +0,390 +12,70%
25 feb 3,660 4,110 3,650
3,660 3 +0,650 +18,79%
26 feb 0,000 3,840 0,000
0,000 0 -0,270 -6,57%
27 feb 4,400 5,410 4,400
4,400 3 +1,570 +40,89%
28 feb 6,000 6,050 5,800
6,000 18 +0,640 +11,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront