SBM Offshore Put-optie mrt-2025 19,00

AEX:SBM
+ SBM Offshore Put-optie mrt-2025 19,00 op mijn watchlist
0,040 14:31
+0,020 (+100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,850 1,990 1,850
1,950 6 -0,150 -7,01%
03 jan 0,000 1,980 0,000
0,000 0 -0,010 -0,50%
06 jan 0,000 1,790 0,000
0,000 0 -0,190 -9,60%
07 jan 0,000 1,770 0,000
0,000 0 -0,020 -1,12%
08 jan 0,000 1,950 0,000
0,000 0 +0,180 +10,17%
09 jan 0,000 1,920 0,000
0,000 0 -0,030 -1,54%
10 jan 0,000 1,340 0,000
0,000 0 -0,580 -30,21%
13 jan 0,000 1,200 0,000
0,000 0 -0,140 -10,45%
14 jan 0,000 1,430 0,000
0,000 0 +0,230 +19,17%
15 jan 0,000 1,200 0,000
0,000 0 -0,230 -16,08%
16 jan 1,350 1,260 1,350
1,350 1 +0,060 +5,00%
17 jan 0,000 1,270 0,000
0,000 0 +0,010 +0,79%
20 jan 1,300 1,190 1,300
1,300 1 -0,080 -6,30%
21 jan 1,150 1,270 1,150
1,150 26 +0,080 +6,72%
22 jan 0,000 1,150 0,000
0,000 0 -0,120 -9,45%
23 jan 0,000 1,130 0,000
0,000 0 -0,020 -1,74%
24 jan 0,000 1,420 0,000
0,000 0 +0,290 +25,66%
27 jan 0,000 1,320 0,000
0,000 0 -0,100 -7,04%
28 jan 0,000 1,480 0,000
0,000 0 +0,160 +12,12%
29 jan 0,000 1,440 0,000
0,000 0 -0,040 -2,70%
30 jan 0,000 1,510 0,000
0,000 0 +0,070 +4,86%
31 jan 0,000 1,150 0,000
0,000 0 -0,360 -23,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront