arGEN-X Call-optie jun-2025 550,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 550,00 op mijn watchlist
31,650 15:03
+1,920 (+6,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 110,070 0,000
0,000 0 -6,760 -5,79%
04 feb 0,000 106,790 0,000
0,000 0 -3,280 -2,98%
05 feb 0,000 114,770 0,000
0,000 0 +7,980 +7,47%
06 feb 0,000 111,890 0,000
0,000 0 -2,880 -2,51%
07 feb 0,000 105,930 0,000
0,000 0 -5,960 -5,33%
10 feb 0,000 107,300 0,000
0,000 0 +1,370 +1,29%
11 feb 0,000 95,380 0,000
0,000 0 -11,920 -11,11%
12 feb 0,000 98,840 0,000
0,000 0 +3,460 +3,63%
13 feb 0,000 96,640 0,000
0,000 0 -2,200 -2,23%
14 feb 0,000 86,160 0,000
0,000 0 -10,480 -10,84%
17 feb 0,000 91,290 0,000
0,000 0 +5,130 +5,95%
18 feb 0,000 89,920 0,000
0,000 0 -1,370 -1,50%
19 feb 0,000 93,360 0,000
0,000 0 +3,440 +3,83%
20 feb 0,000 91,280 0,000
0,000 0 -2,080 -2,23%
21 feb 0,000 93,700 0,000
0,000 0 +2,420 +2,65%
24 feb 0,000 80,090 0,000
0,000 0 -13,610 -14,53%
25 feb 0,000 77,110 0,000
0,000 0 -2,980 -3,72%
26 feb 0,000 78,360 0,000
0,000 0 +1,250 +1,62%
27 feb 0,000 85,090 0,000
0,000 0 +6,730 +8,59%
28 feb 0,000 73,460 0,000
0,000 0 -11,630 -13,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront