arGEN-X Put-optie jun-2025 550,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 550,00 op mijn watchlist
30,500 11:59
-3,090 (-9,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,650 0,000
0,000 0 -2,910 -8,42%
03 jan 0,000 30,970 0,000
0,000 0 -0,680 -2,15%
06 jan 0,000 30,530 0,000
0,000 0 -0,440 -1,42%
07 jan 0,000 25,520 0,000
0,000 0 -5,010 -16,41%
08 jan 24,550 22,410 24,550
24,550 1 -3,110 -12,19%
09 jan 0,000 23,480 0,000
0,000 0 +1,070 +4,77%
10 jan 0,000 23,050 0,000
0,000 0 -0,430 -1,83%
13 jan 0,000 21,010 0,000
0,000 0 -2,040 -8,85%
14 jan 0,000 19,550 0,000
0,000 0 -1,460 -6,95%
15 jan 0,000 20,950 0,000
0,000 0 +1,400 +7,16%
16 jan 0,000 21,300 0,000
0,000 0 +0,350 +1,67%
17 jan 0,000 21,400 0,000
0,000 0 +0,100 +0,47%
20 jan 0,000 23,000 0,000
0,000 0 +1,600 +7,48%
21 jan 0,000 24,490 0,000
0,000 0 +1,490 +6,48%
22 jan 0,000 24,700 0,000
0,000 0 +0,210 +0,86%
23 jan 25,000 24,350 25,000
25,000 5 -0,350 -1,42%
24 jan 0,000 23,200 0,000
0,000 0 -1,150 -4,72%
27 jan 25,200 22,400 25,200
25,200 1 -0,800 -3,45%
28 jan 0,000 21,930 0,000
0,000 0 -0,470 -2,10%
29 jan 0,000 20,550 0,000
0,000 0 -1,380 -6,29%
30 jan 20,000 19,960 20,000
20,000 1 -0,590 -2,87%
31 jan 0,000 18,020 0,000
0,000 0 -1,940 -9,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront