ADYEN NV Put-optie jun-2026 1.100,00

AEX:ADY
+ ADYEN NV Put-optie jun-2026 1.100,00 op mijn watchlist
101,250 11:25
+17,120 (+20,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,210 0,000
0,000 0 +5,750 +7,52%
04 feb 0,000 73,900 0,000
0,000 0 -8,310 -10,11%
05 feb 0,000 72,670 0,000
0,000 0 -1,230 -1,66%
06 feb 0,000 73,270 0,000
0,000 0 +0,600 +0,83%
07 feb 0,000 77,880 0,000
0,000 0 +4,610 +6,29%
10 feb 0,000 78,160 0,000
0,000 0 +0,280 +0,36%
11 feb 0,000 79,260 0,000
0,000 0 +1,100 +1,41%
12 feb 0,000 76,040 0,000
0,000 0 -3,220 -4,06%
13 feb 0,000 43,410 0,000
0,000 0 -32,630 -42,91%
14 feb 0,000 41,030 0,000
0,000 0 -2,380 -5,48%
17 feb 0,000 39,730 0,000
0,000 0 -1,300 -3,17%
18 feb 0,000 39,560 0,000
0,000 0 -0,170 -0,43%
19 feb 0,000 40,530 0,000
0,000 0 +0,970 +2,45%
20 feb 0,000 44,700 0,000
0,000 0 +4,170 +10,29%
21 feb 0,000 46,230 0,000
0,000 0 +1,530 +3,42%
24 feb 48,550 49,150 48,550
48,550 1 +2,920 +6,32%
25 feb 0,000 55,430 0,000
0,000 0 +6,280 +12,78%
26 feb 0,000 57,630 0,000
0,000 0 +2,200 +3,97%
27 feb 0,000 64,120 0,000
0,000 0 +6,490 +11,26%
28 feb 0,000 61,060 0,000
0,000 0 -3,060 -4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront