ESSILORLUXOTTICA Call-optie jun-2025 230,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 230,00 op mijn watchlist
64,600 12:10
+24,850 (+62,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,430 0,000
0,000 0 -1,690 -4,21%
04 feb 0,000 42,680 0,000
0,000 0 +4,250 +11,06%
05 feb 0,000 44,730 0,000
0,000 0 +2,050 +4,80%
06 feb 0,000 44,270 0,000
0,000 0 -0,460 -1,03%
07 feb 0,000 43,520 0,000
0,000 0 -0,750 -1,69%
10 feb 0,000 45,920 0,000
0,000 0 +2,400 +5,51%
11 feb 0,000 50,340 0,000
0,000 0 +4,420 +9,63%
12 feb 0,000 49,330 0,000
0,000 0 -1,010 -2,01%
13 feb 0,000 67,900 0,000
0,000 0 +18,570 +37,64%
14 feb 0,000 66,690 0,000
0,000 0 -1,210 -1,78%
17 feb 64,600 66,210 64,600
64,600 1 -0,480 -0,72%
18 feb 0,000 66,770 0,000
0,000 0 +0,560 +0,85%
19 feb 0,000 66,010 0,000
0,000 0 -0,760 -1,14%
20 feb 0,000 64,550 0,000
0,000 0 -1,460 -2,21%
21 feb 0,000 63,100 0,000
0,000 0 -1,450 -2,25%
24 feb 0,000 59,530 0,000
0,000 0 -3,570 -5,66%
25 feb 0,000 51,960 0,000
0,000 0 -7,570 -12,72%
26 feb 0,000 54,700 0,000
0,000 0 +2,740 +5,27%
27 feb 0,000 60,360 0,000
0,000 0 +5,660 +10,35%
28 feb 0,000 59,010 0,000
0,000 0 -1,350 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront