Sodexo Call-optie jun-2025 65,07

MAT:SO1
+ Sodexo Call-optie jun-2025 65,07 op mijn watchlist
1,100 09:03
+0,880 (+400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,980 0,000
0,000 0 +0,780 +9,51%
04 feb 0,000 8,280 0,000
0,000 0 -0,700 -7,80%
05 feb 0,000 9,370 0,000
0,000 0 +1,090 +13,16%
06 feb 0,000 8,250 0,000
0,000 0 -1,120 -11,95%
07 feb 0,000 8,150 0,000
0,000 0 -0,100 -1,21%
10 feb 0,000 8,000 0,000
0,000 0 -0,150 -1,84%
11 feb 0,000 8,190 0,000
0,000 0 +0,190 +2,37%
12 feb 0,000 8,010 0,000
0,000 0 -0,180 -2,20%
13 feb 0,000 7,970 0,000
0,000 0 -0,040 -0,50%
14 feb 0,000 8,900 0,000
0,000 0 +0,930 +11,67%
17 feb 0,000 9,430 0,000
0,000 0 +0,530 +5,96%
18 feb 0,000 8,620 0,000
0,000 0 -0,810 -8,59%
19 feb 0,000 8,790 0,000
0,000 0 +0,170 +1,97%
20 feb 0,000 9,320 0,000
0,000 0 +0,530 +6,03%
21 feb 0,000 9,860 0,000
0,000 0 +0,540 +5,79%
24 feb 0,000 10,770 0,000
0,000 0 +0,910 +9,23%
25 feb 0,000 10,070 0,000
0,000 0 -0,700 -6,50%
26 feb 0,000 9,660 0,000
0,000 0 -0,410 -4,07%
27 feb 0,000 10,020 0,000
0,000 0 +0,360 +3,73%
28 feb 0,000 10,310 0,000
0,000 0 +0,290 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront