Ageas Put-optie jun-2025 48,00

AEX:AGA
2,200 11:00
+0,040 (+1,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,210 0,000
0,000 0 -0,030 -12,50%
02 apr 0,000 0,230 0,000
0,000 0 +0,020 +9,52%
03 apr 0,000 0,290 0,000
0,000 0 +0,060 +26,09%
04 apr 0,950 1,130 0,950
1,400 65 +0,840 +289,66%
07 apr 2,250 2,070 2,200
2,250 2 +0,940 +83,19%
08 apr 0,000 1,420 0,000
0,000 0 -0,650 -31,40%
09 apr 0,000 2,160 0,000
0,000 0 +0,740 +52,11%
10 apr 0,000 1,100 0,000
0,000 0 -1,060 -49,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront