Danone Put-optie jun-2025 100,00

MAT:DA1
+ Danone Put-optie jun-2025 100,00 op mijn watchlist
34,830 10:47
+4,860 (+16,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,900 0,000
0,000 0 +0,910 +2,68%
04 feb 0,000 35,650 0,000
0,000 0 +0,750 +2,15%
05 feb 0,000 35,410 0,000
0,000 0 -0,240 -0,67%
06 feb 0,000 34,880 0,000
0,000 0 -0,530 -1,50%
07 feb 0,000 34,370 0,000
0,000 0 -0,510 -1,46%
10 feb 34,830 34,650 34,830
34,830 35 +0,280 +0,81%
11 feb 0,000 34,510 0,000
0,000 0 -0,140 -0,40%
12 feb 0,000 33,910 0,000
0,000 0 -0,600 -1,74%
13 feb 0,000 34,250 0,000
0,000 0 +0,340 +1,00%
14 feb 0,000 33,970 0,000
0,000 0 -0,280 -0,82%
17 feb 0,000 33,120 0,000
0,000 0 -0,850 -2,50%
18 feb 0,000 33,370 0,000
0,000 0 +0,250 +0,75%
19 feb 0,000 33,290 0,000
0,000 0 -0,080 -0,24%
20 feb 0,000 32,970 0,000
0,000 0 -0,320 -0,96%
21 feb 0,000 32,700 0,000
0,000 0 -0,270 -0,82%
24 feb 0,000 31,340 0,000
0,000 0 -1,360 -4,16%
25 feb 0,000 31,680 0,000
0,000 0 +0,340 +1,08%
26 feb 0,000 32,150 0,000
0,000 0 +0,470 +1,48%
27 feb 0,000 32,900 0,000
0,000 0 +0,750 +2,33%
28 feb 0,000 32,490 0,000
0,000 0 -0,410 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront