Alten Call-optie jun-2025 85,00

MAT:LK1
+ Alten Call-optie jun-2025 85,00 op mijn watchlist
4,450 13:05
-7,500 (-62,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,360 0,000
0,000 0 -1,920 -20,69%
04 feb 0,000 7,830 0,000
0,000 0 +0,470 +6,39%
05 feb 0,000 7,760 0,000
0,000 0 -0,070 -0,89%
06 feb 0,000 8,040 0,000
0,000 0 +0,280 +3,61%
07 feb 0,000 7,530 0,000
0,000 0 -0,510 -6,34%
10 feb 0,000 7,600 0,000
0,000 0 +0,070 +0,93%
11 feb 0,000 7,490 0,000
0,000 0 -0,110 -1,45%
12 feb 0,000 7,130 0,000
0,000 0 -0,360 -4,81%
13 feb 0,000 9,690 0,000
0,000 0 +2,560 +35,90%
14 feb 0,000 10,560 0,000
0,000 0 +0,870 +8,98%
17 feb 0,000 10,570 0,000
0,000 0 +0,010 +0,09%
18 feb 0,000 8,890 0,000
0,000 0 -1,680 -15,89%
19 feb 0,000 8,800 0,000
0,000 0 -0,090 -1,01%
20 feb 0,000 8,050 0,000
0,000 0 -0,750 -8,52%
21 feb 0,000 14,980 0,000
0,000 0 +6,930 +86,09%
24 feb 0,000 13,200 0,000
0,000 0 -1,780 -11,88%
25 feb 0,000 10,520 0,000
0,000 0 -2,680 -20,30%
26 feb 0,000 9,750 0,000
0,000 0 -0,770 -7,32%
27 feb 0,000 8,400 0,000
0,000 0 -1,350 -13,85%
28 feb 0,000 7,530 0,000
0,000 0 -0,870 -10,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront