Euronext Call-optie mrt-2025 105,00

AEX:ENX
+ Euronext Call-optie mrt-2025 105,00 op mijn watchlist
2,650 10:41
-20,450 (-88,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,240 0,000
0,000 0 -0,040 -0,48%
04 feb 0,000 8,970 0,000
0,000 0 +0,730 +8,86%
05 feb 0,000 9,350 0,000
0,000 0 +0,380 +4,24%
06 feb 0,000 8,800 0,000
0,000 0 -0,550 -5,88%
07 feb 0,000 8,880 0,000
0,000 0 +0,080 +0,91%
10 feb 0,000 8,920 0,000
0,000 0 +0,040 +0,45%
11 feb 0,000 9,810 0,000
0,000 0 +0,890 +9,98%
12 feb 0,000 10,480 0,000
0,000 0 +0,670 +6,83%
13 feb 0,000 11,430 0,000
0,000 0 +0,950 +9,06%
14 feb 0,000 13,790 0,000
0,000 0 +2,360 +20,65%
17 feb 0,000 12,950 0,000
0,000 0 -0,840 -6,09%
18 feb 0,000 14,380 0,000
0,000 0 +1,430 +11,04%
19 feb 0,000 15,780 0,000
0,000 0 +1,400 +9,74%
20 feb 0,000 15,170 0,000
0,000 0 -0,610 -3,87%
21 feb 0,000 14,300 0,000
0,000 0 -0,870 -5,74%
24 feb 0,000 13,120 0,000
0,000 0 -1,180 -8,25%
25 feb 0,000 13,700 0,000
0,000 0 +0,580 +4,42%
26 feb 0,000 15,660 0,000
0,000 0 +1,960 +14,31%
27 feb 0,000 16,820 0,000
0,000 0 +1,160 +7,41%
28 feb 0,000 16,400 0,000
0,000 0 -0,420 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront