Kering Call-optie dec-2027 150,00

MAT:KR1
+ Kering Call-optie dec-2027 150,00 op mijn watchlist
85,000 09:08
+22,250 (+35,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 105,730 0,000
0,000 0 -8,520 -7,46%
04 feb 0,000 109,360 0,000
0,000 0 +3,630 +3,43%
05 feb 0,000 106,450 0,000
0,000 0 -2,910 -2,66%
06 feb 0,000 113,120 0,000
0,000 0 +6,670 +6,27%
07 feb 0,000 104,860 0,000
0,000 0 -8,260 -7,30%
10 feb 0,000 106,890 0,000
0,000 0 +2,030 +1,94%
11 feb 0,000 108,830 0,000
0,000 0 +1,940 +1,81%
12 feb 0,000 123,880 0,000
0,000 0 +15,050 +13,83%
13 feb 0,000 131,600 0,000
0,000 0 +7,720 +6,23%
14 feb 0,000 136,520 0,000
0,000 0 +4,920 +3,74%
17 feb 0,000 136,730 0,000
0,000 0 +0,210 +0,15%
18 feb 0,000 131,790 0,000
0,000 0 -4,940 -3,61%
19 feb 0,000 127,080 0,000
0,000 0 -4,710 -3,57%
20 feb 0,000 127,000 0,000
0,000 0 -0,080 -0,06%
21 feb 0,000 134,300 0,000
0,000 0 +7,300 +5,75%
24 feb 0,000 130,080 0,000
0,000 0 -4,220 -3,14%
25 feb 0,000 127,550 0,000
0,000 0 -2,530 -1,94%
26 feb 0,000 133,390 0,000
0,000 0 +5,840 +4,58%
27 feb 0,000 133,570 0,000
0,000 0 +0,180 +0,13%
28 feb 0,000 131,210 0,000
0,000 0 -2,360 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront