Kering Call-optie dec-2025 220,00

MAT:KR1
+ Kering Call-optie dec-2025 220,00 op mijn watchlist
27,070 10:34
+8,780 (+48,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,450 0,000
0,000 0 -6,860 -12,87%
04 feb 0,000 49,390 0,000
0,000 0 +2,940 +6,33%
05 feb 0,000 47,070 0,000
0,000 0 -2,320 -4,70%
06 feb 0,000 52,360 0,000
0,000 0 +5,290 +11,24%
07 feb 0,000 45,770 0,000
0,000 0 -6,590 -12,59%
10 feb 0,000 48,210 0,000
0,000 0 +2,440 +5,33%
11 feb 47,100 48,870 47,100
47,100 1 +0,660 +1,37%
12 feb 0,000 62,080 0,000
0,000 0 +13,210 +27,03%
13 feb 0,000 70,430 0,000
0,000 0 +8,350 +13,45%
14 feb 77,100 74,170 77,100
77,100 2 +3,740 +5,31%
17 feb 0,000 73,800 0,000
0,000 0 -0,370 -0,50%
18 feb 0,000 69,300 0,000
0,000 0 -4,500 -6,10%
19 feb 0,000 65,960 0,000
0,000 0 -3,340 -4,82%
20 feb 0,000 66,010 0,000
0,000 0 +0,050 +0,08%
21 feb 0,000 71,050 0,000
0,000 0 +5,040 +7,64%
24 feb 0,000 68,380 0,000
0,000 0 -2,670 -3,76%
25 feb 0,000 66,070 0,000
0,000 0 -2,310 -3,38%
26 feb 0,000 70,070 0,000
0,000 0 +4,000 +6,05%
27 feb 0,000 68,350 0,000
0,000 0 -1,720 -2,45%
28 feb 0,000 66,260 0,000
0,000 0 -2,090 -3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront