AMG Critical Materials N.V. Call-optie jun-2025 8,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 8,00 op mijn watchlist
5,860 09:22
-2,240 (-27,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,420 0,000
0,000 0 +0,350 +5,77%
03 jan 0,000 6,400 0,000
0,000 0 -0,020 -0,31%
06 jan 0,000 6,700 0,000
0,000 0 +0,300 +4,69%
07 jan 0,000 6,820 0,000
0,000 0 +0,120 +1,79%
08 jan 0,000 6,480 0,000
0,000 0 -0,340 -4,99%
09 jan 0,000 6,630 0,000
0,000 0 +0,150 +2,31%
10 jan 6,540 6,280 6,540
6,590 195 -0,350 -5,28%
13 jan 0,000 6,300 0,000
0,000 0 +0,020 +0,32%
14 jan 0,000 6,930 0,000
0,000 0 +0,630 +10,00%
15 jan 7,440 7,720 7,440
7,440 50 +0,790 +11,40%
16 jan 0,000 7,720 0,000
0,000 0 0,000 0,00%
17 jan 7,440 7,840 7,440
7,440 28 +0,120 +1,55%
20 jan 0,000 7,740 0,000
0,000 0 -0,100 -1,28%
21 jan 0,000 7,340 0,000
0,000 0 -0,400 -5,17%
22 jan 0,000 5,360 0,000
0,000 0 -1,980 -26,98%
23 jan 5,250 5,180 5,250
5,250 1 -0,180 -3,36%
24 jan 5,770 5,360 5,770
5,790 400 +0,180 +3,47%
27 jan 0,000 5,690 0,000
0,000 0 +0,330 +6,16%
28 jan 0,000 5,940 0,000
0,000 0 +0,250 +4,39%
29 jan 5,860 6,110 5,860
5,860 1 +0,170 +2,86%
30 jan 0,000 6,080 0,000
0,000 0 -0,030 -0,49%
31 jan 0,000 6,180 0,000
0,000 0 +0,100 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront