AXA Call-optie jun-2025 38,00

MAT:CS1
+ AXA Call-optie jun-2025 38,00 op mijn watchlist
2,410 14:46
+0,160 (+7,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,920 0,000
0,000 0 -0,070 -7,07%
04 feb 1,060 1,150 1,060
1,100 1.503 +0,230 +25,00%
05 feb 1,040 1,090 1,040
1,040 100 -0,060 -5,22%
06 feb 1,200 1,260 1,150
1,230 107 +0,170 +15,60%
07 feb 1,350 1,340 1,350
1,350 100 +0,080 +6,35%
10 feb 1,400 1,420 1,350
1,400 116 +0,080 +5,97%
11 feb 1,420 1,550 1,420
1,420 100 +0,130 +9,15%
12 feb 1,540 1,560 1,540
1,540 100 +0,010 +0,65%
13 feb 1,620 1,550 1,620
1,620 100 -0,010 -0,64%
14 feb 1,450 1,270 1,450
1,450 100 -0,280 -18,06%
17 feb 0,000 1,290 0,000
0,000 0 +0,020 +1,57%
18 feb 1,240 1,250 1,240
1,240 100 -0,040 -3,10%
19 feb 1,180 0,930 1,130
1,180 100 -0,320 -25,60%
20 feb 0,960 0,940 0,960
0,960 1 +0,010 +1,08%
21 feb 0,000 0,980 0,000
0,000 0 +0,040 +4,26%
24 feb 0,970 0,990 0,970
0,970 100 +0,010 +1,02%
25 feb 1,160 1,180 1,160
1,160 100 +0,190 +19,19%
26 feb 1,300 1,530 1,300
1,300 100 +0,350 +29,66%
27 feb 0,000 1,150 0,000
0,000 0 -0,380 -24,84%
28 feb 0,000 1,010 0,000
0,000 0 -0,140 -12,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront