L'OREAL Put-optie dec-2025 280,00

MAT:OR4
5,560 13:41
-1,750 (-23,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,640 0,000
0,000 0 +0,470 +7,62%
04 feb 0,000 6,900 0,000
0,000 0 +0,260 +3,92%
05 feb 0,000 7,670 0,000
0,000 0 +0,770 +11,16%
06 feb 0,000 6,670 0,000
0,000 0 -1,000 -13,04%
07 feb 0,000 7,750 0,000
0,000 0 +1,080 +16,19%
10 feb 0,000 7,310 0,000
0,000 0 -0,440 -5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront