L'OREAL Put-optie dec-2025 280,00

MAT:OR4
+ L'OREAL Put-optie dec-2025 280,00 op mijn watchlist
5,560 13:41
-2,110 (-27,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,480 0,000
0,000 0 -1,030 -8,95%
03 dec 0,000 11,200 0,000
0,000 0 +0,720 +6,87%
04 dec 0,000 10,610 0,000
0,000 0 -0,590 -5,27%
05 dec 0,000 9,820 0,000
0,000 0 -0,790 -7,45%
06 dec 0,000 8,590 0,000
0,000 0 -1,230 -12,53%
09 dec 0,000 7,830 0,000
0,000 0 -0,760 -8,85%
10 dec 0,000 8,400 0,000
0,000 0 +0,570 +7,28%
11 dec 0,000 9,000 0,000
0,000 0 +0,600 +7,14%
12 dec 0,000 8,550 0,000
0,000 0 -0,450 -5,00%
13 dec 0,000 8,750 0,000
0,000 0 +0,200 +2,34%
16 dec 0,000 8,930 0,000
0,000 0 +0,180 +2,06%
17 dec 0,000 8,420 0,000
0,000 0 -0,510 -5,71%
18 dec 0,000 9,130 0,000
0,000 0 +0,710 +8,43%
19 dec 0,000 9,710 0,000
0,000 0 +0,580 +6,35%
20 dec 0,000 10,260 0,000
0,000 0 +0,550 +5,66%
23 dec 0,000 9,860 0,000
0,000 0 -0,400 -3,90%
24 dec 0,000 9,580 0,000
0,000 0 -0,280 -2,84%
27 dec 0,000 8,650 0,000
0,000 0 -0,930 -9,71%
30 dec 0,000 9,820 0,000
0,000 0 +1,170 +13,53%
31 dec 0,000 8,990 0,000
0,000 0 -0,830 -8,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront