L'OREAL Call-optie jun-2026 280,00

MAT:OR1
+ L'OREAL Call-optie jun-2026 280,00 op mijn watchlist
84,800 15:29
+10,450 (+14,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 86,250 0,000
0,000 0 -4,390 -4,84%
04 feb 0,000 83,500 0,000
0,000 0 -2,750 -3,19%
05 feb 0,000 79,260 0,000
0,000 0 -4,240 -5,08%
06 feb 0,000 85,600 0,000
0,000 0 +6,340 +8,00%
07 feb 0,000 74,370 0,000
0,000 0 -11,230 -13,12%
10 feb 0,000 75,610 0,000
0,000 0 +1,240 +1,67%
11 feb 0,000 74,360 0,000
0,000 0 -1,250 -1,65%
12 feb 0,000 68,330 0,000
0,000 0 -6,030 -8,11%
13 feb 0,000 75,240 0,000
0,000 0 +6,910 +10,11%
14 feb 0,000 76,340 0,000
0,000 0 +1,100 +1,46%
17 feb 0,000 76,090 0,000
0,000 0 -0,250 -0,33%
18 feb 0,000 74,480 0,000
0,000 0 -1,610 -2,12%
19 feb 0,000 68,030 0,000
0,000 0 -6,450 -8,66%
20 feb 0,000 71,170 0,000
0,000 0 +3,140 +4,62%
21 feb 0,000 77,930 0,000
0,000 0 +6,760 +9,50%
24 feb 0,000 79,090 0,000
0,000 0 +1,160 +1,49%
25 feb 0,000 79,120 0,000
0,000 0 +0,030 +0,04%
26 feb 0,000 81,470 0,000
0,000 0 +2,350 +2,97%
27 feb 0,000 80,810 0,000
0,000 0 -0,660 -0,81%
28 feb 0,000 83,540 0,000
0,000 0 +2,730 +3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront