L'OREAL Call-optie jun-2025 340,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 340,00 op mijn watchlist
21,140 14:59
-8,720 (-29,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,550 0,000
0,000 0 -3,310 -10,39%
04 feb 0,000 26,120 0,000
0,000 0 -2,430 -8,51%
05 feb 0,000 22,960 0,000
0,000 0 -3,160 -12,10%
06 feb 0,000 28,030 0,000
0,000 0 +5,070 +22,08%
07 feb 0,000 18,820 0,000
0,000 0 -9,210 -32,86%
10 feb 0,000 19,430 0,000
0,000 0 +0,610 +3,24%
11 feb 0,000 18,740 0,000
0,000 0 -0,690 -3,55%
12 feb 21,140 14,930 21,140
21,140 600 -3,810 -20,33%
13 feb 0,000 19,620 0,000
0,000 0 +4,690 +31,41%
14 feb 0,000 20,260 0,000
0,000 0 +0,640 +3,26%
17 feb 0,000 19,960 0,000
0,000 0 -0,300 -1,48%
18 feb 0,000 18,780 0,000
0,000 0 -1,180 -5,91%
19 feb 0,000 14,720 0,000
0,000 0 -4,060 -21,62%
20 feb 0,000 16,620 0,000
0,000 0 +1,900 +12,91%
21 feb 0,000 20,950 0,000
0,000 0 +4,330 +26,05%
24 feb 0,000 21,620 0,000
0,000 0 +0,670 +3,20%
25 feb 0,000 21,500 0,000
0,000 0 -0,120 -0,56%
26 feb 0,000 23,270 0,000
0,000 0 +1,770 +8,23%
27 feb 0,000 22,710 0,000
0,000 0 -0,560 -2,41%
28 feb 0,000 24,770 0,000
0,000 0 +2,060 +9,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront