UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 85,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 85,00 op mijn watchlist
12,500 11:51
+0,540 (+4,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,520 0,000
0,000 0 +0,810 +9,30%
04 feb 0,000 10,000 0,000
0,000 0 +0,480 +5,04%
05 feb 0,000 9,290 0,000
0,000 0 -0,710 -7,10%
06 feb 8,280 8,290 8,280
8,280 1 -1,000 -10,76%
07 feb 0,000 8,660 0,000
0,000 0 +0,370 +4,46%
10 feb 8,100 8,150 8,100
8,100 1 -0,510 -5,89%
11 feb 0,000 8,060 0,000
0,000 0 -0,090 -1,10%
12 feb 0,000 8,020 0,000
0,000 0 -0,040 -0,50%
13 feb 0,000 10,280 0,000
0,000 0 +2,260 +28,18%
14 feb 0,000 9,050 0,000
0,000 0 -1,230 -11,96%
17 feb 0,000 9,390 0,000
0,000 0 +0,340 +3,76%
18 feb 0,000 9,210 0,000
0,000 0 -0,180 -1,92%
19 feb 0,000 9,410 0,000
0,000 0 +0,200 +2,17%
20 feb 0,000 8,320 0,000
0,000 0 -1,090 -11,58%
21 feb 0,000 7,890 0,000
0,000 0 -0,430 -5,17%
24 feb 0,000 7,670 0,000
0,000 0 -0,220 -2,79%
25 feb 0,000 7,160 0,000
0,000 0 -0,510 -6,65%
26 feb 0,000 7,450 0,000
0,000 0 +0,290 +4,05%
27 feb 0,000 7,620 0,000
0,000 0 +0,170 +2,28%
28 feb 0,000 8,110 0,000
0,000 0 +0,490 +6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront