Akzo Nobel Put-optie jun-2025 65,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 65,00 op mijn watchlist
7,860 15:46
+0,330 (+4,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,630 0,000
0,000 0 +1,360 +12,07%
04 feb 12,050 11,590 12,050
12,050 8 -1,040 -8,23%
05 feb 0,000 10,860 0,000
0,000 0 -0,730 -6,30%
06 feb 11,400 9,230 9,800
11,400 4 -1,630 -15,01%
07 feb 0,000 10,170 0,000
0,000 0 +0,940 +10,18%
10 feb 9,650 9,710 9,650
9,650 1 -0,460 -4,52%
11 feb 0,000 10,280 0,000
0,000 0 +0,570 +5,87%
12 feb 0,000 10,000 0,000
0,000 0 -0,280 -2,72%
13 feb 8,460 8,220 8,460
8,460 2 -1,780 -17,80%
14 feb 0,000 7,820 0,000
0,000 0 -0,400 -4,87%
17 feb 0,000 7,420 0,000
0,000 0 -0,400 -5,12%
18 feb 0,000 7,450 0,000
0,000 0 +0,030 +0,40%
19 feb 8,400 9,000 8,400
8,400 1 +1,550 +20,81%
20 feb 8,850 9,300 8,850
8,850 1 +0,300 +3,33%
21 feb 8,750 8,800 8,750
8,750 3 -0,500 -5,38%
24 feb 8,850 8,590 8,850
8,850 3 -0,210 -2,39%
25 feb 8,600 7,800 8,600
8,600 1 -0,790 -9,20%
26 feb 0,000 6,840 0,000
0,000 0 -0,960 -12,31%
27 feb 0,000 7,380 0,000
0,000 0 +0,540 +7,89%
28 feb 7,500 7,600 7,500
7,500 2 +0,220 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront