Saint-Gobain Call-optie mrt-2025 95,00

MAT:SG1
+ Saint-Gobain Call-optie mrt-2025 95,00 op mijn watchlist
10,810 09:38
+5,850 (+117,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,930 0,000
0,000 0 -0,920 -49,73%
04 feb 0,000 1,110 0,000
0,000 0 +0,180 +19,35%
05 feb 0,000 1,130 0,000
0,000 0 +0,020 +1,80%
06 feb 0,000 3,010 0,000
0,000 0 +1,880 +166,37%
07 feb 3,450 3,680 3,440
3,450 24 +0,670 +22,26%
10 feb 0,000 3,620 0,000
0,000 0 -0,060 -1,63%
11 feb 3,900 4,070 3,900
3,900 1 +0,450 +12,43%
12 feb 4,030 4,070 4,030
4,190 35 0,000 0,00%
13 feb 5,310 5,050 5,310
5,310 3 +0,980 +24,08%
14 feb 5,050 4,920 5,050
5,050 15 -0,130 -2,57%
17 feb 0,000 5,360 0,000
0,000 0 +0,440 +8,94%
18 feb 0,000 5,510 0,000
0,000 0 +0,150 +2,80%
19 feb 3,640 3,250 3,640
3,640 3 -2,260 -41,02%
20 feb 0,000 3,380 0,000
0,000 0 +0,130 +4,00%
21 feb 0,000 3,180 0,000
0,000 0 -0,200 -5,92%
24 feb 2,710 2,610 2,710
2,710 10 -0,570 -17,92%
25 feb 0,000 2,590 0,000
0,000 0 -0,020 -0,77%
26 feb 0,000 4,000 0,000
0,000 0 +1,410 +54,44%
27 feb 3,020 3,330 3,020
3,020 15 -0,670 -16,75%
28 feb 2,780 3,940 2,780
3,150 24 +0,610 +18,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront