Saint-Gobain Put-optie mrt-2025 95,00

MAT:SG1
2,930 16:36
-0,050 (-1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,760 0,000
0,000 0 +2,820 +47,47%
04 feb 0,000 8,500 0,000
0,000 0 -0,260 -2,97%
05 feb 0,000 8,050 0,000
0,000 0 -0,450 -5,29%
06 feb 0,000 4,450 0,000
0,000 0 -3,600 -44,72%
07 feb 0,000 4,800 0,000
0,000 0 +0,350 +7,87%
10 feb 0,000 4,740 0,000
0,000 0 -0,060 -1,25%
11 feb 0,000 3,830 0,000
0,000 0 -0,910 -19,20%
12 feb 3,660 3,700 3,660
3,660 30 -0,130 -3,39%
13 feb 2,930 2,980 2,930
2,930 2 -0,720 -19,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront