Saint-Gobain Put-optie mrt-2025 95,00

MAT:SG1
+ Saint-Gobain Put-optie mrt-2025 95,00 op mijn watchlist
7,060 09:28
+2,320 (+48,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,180 0,000
0,000 0 +1,440 +14,78%
03 dec 0,000 9,950 0,000
0,000 0 -1,230 -11,00%
04 dec 0,000 9,790 0,000
0,000 0 -0,160 -1,61%
05 dec 0,000 8,470 0,000
0,000 0 -1,320 -13,48%
06 dec 0,000 7,060 0,000
0,000 0 -1,410 -16,65%
09 dec 0,000 7,150 0,000
0,000 0 +0,090 +1,27%
10 dec 7,060 7,620 7,060
7,060 18 +0,470 +6,57%
11 dec 0,000 7,250 0,000
0,000 0 -0,370 -4,86%
12 dec 0,000 7,610 0,000
0,000 0 +0,360 +4,97%
13 dec 0,000 7,820 0,000
0,000 0 +0,210 +2,76%
16 dec 0,000 8,120 0,000
0,000 0 +0,300 +3,84%
17 dec 0,000 9,060 0,000
0,000 0 +0,940 +11,58%
18 dec 0,000 8,410 0,000
0,000 0 -0,650 -7,17%
19 dec 0,000 10,370 0,000
0,000 0 +1,960 +23,31%
20 dec 0,000 10,440 0,000
0,000 0 +0,070 +0,68%
23 dec 0,000 10,320 0,000
0,000 0 -0,120 -1,15%
24 dec 0,000 10,170 0,000
0,000 0 -0,150 -1,45%
27 dec 0,000 9,690 0,000
0,000 0 -0,480 -4,72%
30 dec 0,000 10,210 0,000
0,000 0 +0,520 +5,37%
31 dec 0,000 10,090 0,000
0,000 0 -0,120 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront