AEX Call-optie sep-2025 760,00

AEX:AEX
+ AEX Call-optie sep-2025 760,00 op mijn watchlist
158,480 15:05
+10,970 (+7,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 158,020 0,000
0,000 0 -4,960 -3,04%
04 feb 0,000 160,730 0,000
0,000 0 +2,710 +1,71%
05 feb 0,000 160,460 0,000
0,000 0 -0,270 -0,17%
06 feb 0,000 165,310 0,000
0,000 0 +4,850 +3,02%
07 feb 0,000 164,600 0,000
0,000 0 -0,710 -0,43%
10 feb 0,000 171,930 0,000
0,000 0 +7,330 +4,45%
11 feb 0,000 178,760 0,000
0,000 0 +6,830 +3,97%
12 feb 0,000 182,360 0,000
0,000 0 +3,600 +2,01%
13 feb 0,000 187,020 0,000
0,000 0 +4,660 +2,56%
14 feb 0,000 187,520 0,000
0,000 0 +0,500 +0,27%
17 feb 0,000 188,980 0,000
0,000 0 +1,460 +0,78%
18 feb 0,000 187,560 0,000
0,000 0 -1,420 -0,75%
19 feb 0,000 183,260 0,000
0,000 0 -4,300 -2,29%
20 feb 0,000 179,510 0,000
0,000 0 -3,750 -2,05%
21 feb 0,000 177,460 0,000
0,000 0 -2,050 -1,14%
24 feb 0,000 174,310 0,000
0,000 0 -3,150 -1,78%
25 feb 171,330 170,090 169,800
171,330 31 -4,220 -2,42%
26 feb 170,420 172,160 170,420
170,420 1 +2,070 +1,22%
27 feb 0,000 167,050 0,000
0,000 0 -5,110 -2,97%
28 feb 161,660 163,350 161,660
161,660 1 -3,700 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront