AEX Call-optie sep-2025 920,00

AEX:AEX
+ AEX Call-optie sep-2025 920,00 op mijn watchlist
16,200 14:30
+0,350 (+2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 41,160 0,000
0,000 0 +4,800 +13,20%
04 mrt 34,000 34,100 33,950
34,120 59 -7,060 -17,15%
05 mrt 0,000 30,990 0,000
0,000 0 -3,110 -9,12%
06 mrt 31,600 31,700 30,050
31,600 3 +0,710 +2,29%
07 mrt 32,500 32,120 32,500
33,050 56 +0,420 +1,32%
10 mrt 31,500 28,170 28,100
31,500 47 -3,950 -12,30%
11 mrt 27,300 22,580 22,000
27,300 5 -5,590 -19,84%
12 mrt 23,500 25,340 22,900
24,500 6 +2,760 +12,22%
13 mrt 25,900 24,360 25,900
25,900 1 -0,980 -3,87%
14 mrt 26,300 27,200 25,800
27,410 9 +2,840 +11,66%
17 mrt 28,500 30,660 28,330
30,020 96 +3,460 +12,72%
18 mrt 32,800 30,290 30,400
32,870 22 -0,370 -1,21%
19 mrt 33,950 35,010 33,950
34,100 72 +4,720 +15,58%
20 mrt 36,000 32,920 35,180
36,000 5 -2,090 -5,97%
21 mrt 29,600 30,430 28,550
30,300 75 -2,490 -7,56%
24 mrt 30,550 29,570 30,150
31,100 156 -0,860 -2,83%
25 mrt 0,000 31,890 0,000
0,000 0 +2,320 +7,85%
26 mrt 30,670 30,540 30,430
30,670 85 -1,350 -4,23%
27 mrt 29,000 29,050 28,000
29,690 28 -1,490 -4,88%
28 mrt 29,000 26,090 25,650
29,000 14 -2,960 -10,19%
31 mrt 24,100 22,940 21,750
24,100 48 -3,150 -12,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront