AEX Put-optie sep-2025 960,00

AEX:AEX
+ AEX Put-optie sep-2025 960,00 op mijn watchlist
56,000 09:26
-4,420 (-7,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,340 0,000
0,000 0 +3,850 +6,36%
04 feb 0,000 61,960 0,000
0,000 0 -2,380 -3,70%
05 feb 0,000 61,860 0,000
0,000 0 -0,100 -0,16%
06 feb 0,000 58,190 0,000
0,000 0 -3,670 -5,93%
07 feb 0,000 58,350 0,000
0,000 0 +0,160 +0,27%
10 feb 0,000 54,050 0,000
0,000 0 -4,300 -7,37%
11 feb 0,000 50,200 0,000
0,000 0 -3,850 -7,12%
12 feb 48,200 48,000 48,200
48,200 1 -2,200 -4,38%
13 feb 46,580 45,080 46,440
46,580 2 -2,920 -6,08%
14 feb 44,650 44,790 44,350
44,890 7 -0,290 -0,64%
17 feb 44,650 44,140 44,650
44,650 1 -0,650 -1,45%
18 feb 42,630 44,860 42,630
42,630 1 +0,720 +1,63%
19 feb 45,450 47,910 45,450
45,450 51 +3,050 +6,80%
20 feb 0,000 49,710 0,000
0,000 0 +1,800 +3,76%
21 feb 52,130 49,910 52,130
52,130 1 +0,200 +0,40%
24 feb 0,000 51,430 0,000
0,000 0 +1,520 +3,05%
25 feb 0,000 54,630 0,000
0,000 0 +3,200 +6,22%
26 feb 0,000 52,830 0,000
0,000 0 -1,800 -3,29%
27 feb 0,000 56,470 0,000
0,000 0 +3,640 +6,89%
28 feb 0,000 59,160 0,000
0,000 0 +2,690 +4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront