CAC 40 Put-optie sep-2025 7.450,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.450,00 op mijn watchlist
290,700 17:04
-490,740 (-62,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 423,210 0,000
0,000 0 -6,150 -1,43%
03 jan 0,000 482,760 0,000
0,000 0 +59,550 +14,07%
06 jan 0,000 397,850 0,000
0,000 0 -84,910 -17,59%
07 jan 0,000 378,630 0,000
0,000 0 -19,220 -4,83%
08 jan 0,000 400,140 0,000
0,000 0 +21,510 +5,68%
09 jan 0,000 386,300 0,000
0,000 0 -13,840 -3,46%
10 jan 0,000 417,880 0,000
0,000 0 +31,580 +8,17%
13 jan 448,300 427,930 448,300
448,300 2 +10,050 +2,40%
14 jan 400,700 415,100 400,700
400,700 2 -12,830 -3,00%
15 jan 0,000 382,810 0,000
0,000 0 -32,290 -7,78%
16 jan 0,000 317,120 0,000
0,000 0 -65,690 -17,16%
17 jan 289,000 291,300 289,000
290,700 4 -25,820 -8,14%
20 jan 0,000 282,310 0,000
0,000 0 -8,990 -3,09%
21 jan 0,000 267,370 0,000
0,000 0 -14,940 -5,29%
22 jan 0,000 245,940 0,000
0,000 0 -21,430 -8,02%
23 jan 0,000 235,330 0,000
0,000 0 -10,610 -4,31%
24 jan 0,000 228,260 0,000
0,000 0 -7,070 -3,00%
27 jan 0,000 239,900 0,000
0,000 0 +11,640 +5,10%
28 jan 0,000 236,690 0,000
0,000 0 -3,210 -1,34%
29 jan 0,000 238,020 0,000
0,000 0 +1,330 +0,56%
30 jan 0,000 220,250 0,000
0,000 0 -17,770 -7,47%
31 jan 0,000 219,680 0,000
0,000 0 -0,570 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront