Solvay Put-optie sep-2025 26,00

BFX:SOV
+ Solvay Put-optie sep-2025 26,00 op mijn watchlist
0,800 13:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,810 0,000
0,000 0 +0,210 +13,13%
04 feb 0,000 1,600 0,000
0,000 0 -0,210 -11,60%
05 feb 0,000 1,850 0,000
0,000 0 +0,250 +15,63%
06 feb 0,000 1,380 0,000
0,000 0 -0,470 -25,41%
07 feb 0,000 1,410 0,000
0,000 0 +0,030 +2,17%
10 feb 1,850 1,450 1,850
1,850 25 +0,040 +2,84%
11 feb 0,000 1,360 0,000
0,000 0 -0,090 -6,21%
12 feb 0,000 1,190 0,000
0,000 0 -0,170 -12,50%
13 feb 0,000 1,100 0,000
0,000 0 -0,090 -7,56%
14 feb 0,000 0,980 0,000
0,000 0 -0,120 -10,91%
17 feb 0,000 0,920 0,000
0,000 0 -0,060 -6,12%
18 feb 0,000 0,880 0,000
0,000 0 -0,040 -4,35%
19 feb 0,000 1,050 0,000
0,000 0 +0,170 +19,32%
20 feb 0,000 1,110 0,000
0,000 0 +0,060 +5,71%
21 feb 0,000 1,090 0,000
0,000 0 -0,020 -1,80%
24 feb 0,000 1,090 0,000
0,000 0 0,000 0,00%
25 feb 1,200 1,230 1,200
1,200 1 +0,140 +12,84%
26 feb 0,000 1,000 0,000
0,000 0 -0,230 -18,70%
27 feb 1,200 1,150 1,200
1,200 6 +0,150 +15,00%
28 feb 0,000 1,150 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront