Solvay Put-optie sep-2025 34,00

BFX:SOV
5,570 15:01
-0,760 (-12,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,550 0,000
0,000 1 -0,270 -7,07%
02 apr 0,000 4,160 0,000
0,000 0 +0,610 +17,18%
03 apr 0,000 4,870 0,000
0,000 0 +0,710 +17,07%
04 apr 0,000 5,700 0,000
0,000 0 +0,830 +17,04%
07 apr 0,000 5,940 0,000
0,000 0 +0,240 +4,21%
08 apr 0,000 5,830 0,000
0,000 0 -0,110 -1,85%
09 apr 0,000 6,330 0,000
0,000 0 +0,500 +8,58%
10 apr 0,000 6,100 0,000
0,000 0 -0,230 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront